Medacta Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 144.00 | 144.80 | 140.60 | 141.60 | 140.52 | 11,810 |
| 2025-11-05 | 148.00 | 149.60 | 143.80 | 143.80 | 142.70 | 10,580 |
| 2025-11-04 | 148.00 | 149.00 | 147.60 | 148.60 | 147.46 | 10,042 |
| 2025-11-03 | 148.40 | 150.00 | 148.40 | 149.00 | 147.86 | 4,181 |
| 2025-10-31 | 146.60 | 148.80 | 146.60 | 148.80 | 147.66 | 11,420 |
| 2025-10-30 | 146.00 | 148.60 | 145.60 | 147.80 | 146.67 | 6,522 |
| 2025-10-29 | 147.20 | 148.40 | 146.20 | 146.20 | 145.08 | 8,114 |
| 2025-10-28 | 147.60 | 148.60 | 146.60 | 147.20 | 146.07 | 11,983 |
| 2025-10-27 | 149.60 | 149.60 | 148.00 | 148.40 | 147.26 | 6,350 |
| 2025-10-24 | 150.40 | 150.40 | 149.00 | 149.20 | 148.06 | 9,560 |
| 2025-10-23 | 152.00 | 152.00 | 149.40 | 149.80 | 148.65 | 12,257 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.6900 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.5354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.