Medacta Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 140.80 | 145.60 | 140.60 | 143.60 | 142.50 | 11,584 |
| 2026-05-05 | 141.00 | 142.20 | 139.40 | 140.80 | 139.72 | 13,867 |
| 2026-05-04 | 145.60 | 145.60 | 140.80 | 141.60 | 140.52 | 16,875 |
| 2026-04-30 | 141.80 | 143.40 | 140.60 | 141.60 | 140.52 | 18,815 |
| 2026-04-29 | 147.00 | 147.00 | 142.00 | 143.00 | 141.90 | 14,196 |
| 2026-04-28 | 151.00 | 151.00 | 145.20 | 146.00 | 144.88 | 12,591 |
| 2026-04-27 | 148.20 | 148.60 | 146.80 | 148.40 | 147.26 | 11,957 |
| 2026-04-24 | 151.80 | 151.80 | 148.20 | 148.20 | 147.06 | 9,488 |
| 2026-04-23 | 154.40 | 154.80 | 150.20 | 150.20 | 149.05 | 11,460 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.6900 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.5354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.