Medacta Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 135.00 | 139.40 | 135.00 | 135.40 | 135.40 | 28,537 |
| 2026-07-29 | 136.00 | 138.00 | 134.80 | 137.80 | 137.80 | 19,094 |
| 2026-07-28 | 133.00 | 136.40 | 132.20 | 136.20 | 136.20 | 14,678 |
| 2026-07-27 | 132.00 | 133.20 | 130.80 | 132.80 | 132.80 | 10,162 |
| 2026-07-24 | 135.00 | 135.00 | 129.00 | 130.20 | 130.20 | 24,049 |
| 2026-07-23 | 129.00 | 130.80 | 128.80 | 129.20 | 129.20 | 22,587 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.6900 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.5354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.