Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 320.00 | 322.50 | 317.00 | 322.50 | 318.21 | 10,336 |
| 2025-05-16 | 316.00 | 320.00 | 316.00 | 319.50 | 315.25 | 7,584 |
| 2025-05-15 | 310.00 | 314.00 | 310.00 | 313.50 | 309.33 | 4,618 |
| 2025-05-14 | 308.50 | 313.00 | 308.00 | 310.50 | 306.37 | 7,178 |
| 2025-05-13 | 313.00 | 313.00 | 307.50 | 309.00 | 304.89 | 13,669 |
| 2025-05-12 | 318.50 | 319.50 | 310.50 | 314.00 | 309.82 | 7,801 |
| 2025-05-09 | 326.00 | 326.00 | 317.50 | 319.50 | 315.25 | 5,880 |
| 2025-05-08 | 324.50 | 325.50 | 320.00 | 320.50 | 316.23 | 9,865 |
| 2025-05-07 | 325.00 | 325.50 | 322.50 | 324.50 | 320.18 | 17,094 |
| 2025-05-06 | 320.50 | 325.50 | 318.50 | 325.00 | 320.68 | 12,783 |
| 2025-05-05 | 321.00 | 321.50 | 319.00 | 320.50 | 316.23 | 10,356 |
| 2025-05-02 | 319.50 | 321.00 | 318.00 | 321.00 | 316.73 | 5,577 |
| 2025-04-30 | 314.00 | 318.50 | 313.00 | 318.50 | 314.26 | 11,922 |
| 2025-04-29 | 313.00 | 313.50 | 311.50 | 313.00 | 308.83 | 6,641 |
| 2025-04-28 | 312.00 | 312.50 | 309.50 | 312.50 | 308.34 | 7,724 |
| 2025-04-25 | 310.50 | 311.00 | 310.00 | 311.00 | 306.86 | 8,432 |
| 2025-04-24 | 311.50 | 313.00 | 309.50 | 311.00 | 306.86 | 9,910 |
| 2025-04-23 | 313.50 | 315.00 | 310.50 | 311.50 | 307.35 | 5,886 |
| 2025-04-22 | 311.00 | 313.50 | 310.50 | 313.00 | 308.83 | 14,087 |
| 2025-04-17 | 304.50 | 310.50 | 304.50 | 310.00 | 305.87 | 18,336 |
| 2025-04-16 | 307.00 | 309.00 | 304.00 | 307.00 | 302.91 | 10,515 |
| 2025-04-15 | 304.00 | 307.00 | 302.00 | 307.00 | 302.91 | 11,928 |
| 2025-04-14 | 302.00 | 304.00 | 298.00 | 304.00 | 299.95 | 12,355 |
| 2025-04-11 | 299.50 | 303.50 | 299.00 | 302.00 | 297.98 | 9,011 |
| 2025-04-10 | 296.50 | 299.00 | 292.50 | 299.00 | 295.02 | 13,328 |
| 2025-04-09 | 296.00 | 296.00 | 287.50 | 291.50 | 287.62 | 11,870 |
| 2025-04-08 | 296.00 | 297.50 | 291.00 | 295.00 | 291.07 | 10,321 |
| 2025-04-07 | 294.00 | 299.00 | 285.50 | 290.50 | 286.63 | 14,958 |
| 2025-04-04 | 302.50 | 303.50 | 295.00 | 295.50 | 291.57 | 13,008 |
| 2025-04-03 | 303.00 | 307.00 | 301.50 | 302.50 | 298.47 | 8,351 |
| 2025-04-02 | 306.50 | 309.50 | 302.50 | 304.50 | 300.45 | 12,597 |
| 2025-04-01 | 314.00 | 318.50 | 313.00 | 318.00 | 308.74 | 12,509 |
| 2025-03-31 | 315.00 | 315.50 | 312.50 | 312.50 | 303.40 | 7,898 |
| 2025-03-28 | 311.00 | 314.50 | 311.00 | 314.50 | 305.34 | 10,057 |
| 2025-03-27 | 312.00 | 312.50 | 310.00 | 310.50 | 301.45 | 7,334 |
| 2025-03-26 | 312.50 | 312.50 | 309.50 | 312.00 | 302.91 | 8,867 |
| 2025-03-25 | 310.50 | 312.50 | 307.50 | 311.00 | 301.94 | 6,712 |
| 2025-03-24 | 313.00 | 313.00 | 309.00 | 309.50 | 300.48 | 5,929 |
| 2025-03-21 | 308.00 | 313.00 | 308.00 | 312.50 | 303.40 | 18,718 |
| 2025-03-20 | 308.00 | 309.50 | 307.00 | 308.50 | 299.51 | 6,668 |
| 2025-03-19 | 306.00 | 306.50 | 304.00 | 306.50 | 297.57 | 11,898 |
| 2025-03-18 | 306.50 | 309.00 | 303.50 | 305.50 | 296.60 | 7,984 |
| 2025-03-17 | 306.50 | 309.00 | 305.50 | 308.50 | 299.51 | 8,290 |
| 2025-03-14 | 305.50 | 307.50 | 303.00 | 306.00 | 297.09 | 11,077 |
| 2025-03-13 | 306.00 | 306.00 | 303.00 | 304.50 | 295.63 | 11,038 |
| 2025-03-12 | 305.00 | 307.00 | 303.50 | 305.00 | 296.11 | 8,242 |
| 2025-03-11 | 303.00 | 306.00 | 302.00 | 302.00 | 293.20 | 13,120 |
| 2025-03-10 | 303.00 | 303.50 | 301.00 | 303.00 | 294.17 | 7,453 |
| 2025-03-07 | 297.50 | 303.00 | 297.50 | 301.50 | 292.72 | 6,193 |
| 2025-03-06 | 306.00 | 306.00 | 295.00 | 298.00 | 289.32 | 13,546 |
| 2025-03-05 | 308.00 | 308.50 | 304.50 | 306.00 | 297.09 | 7,578 |
| 2025-03-04 | 305.00 | 308.50 | 301.50 | 307.00 | 298.06 | 10,980 |
| 2025-03-03 | 310.00 | 310.00 | 305.00 | 308.00 | 299.03 | 11,937 |
| 2025-02-28 | 307.50 | 308.00 | 304.50 | 308.00 | 299.03 | 19,560 |
| 2025-02-27 | 302.50 | 306.50 | 302.50 | 306.50 | 297.57 | 7,699 |
| 2025-02-26 | 304.00 | 306.00 | 301.50 | 303.00 | 294.17 | 6,575 |
| 2025-02-25 | 312.50 | 314.00 | 304.50 | 304.50 | 295.63 | 29,755 |
| 2025-02-24 | 314.50 | 317.00 | 312.50 | 312.50 | 303.40 | 9,390 |
| 2025-02-21 | 311.00 | 314.00 | 311.00 | 314.00 | 304.85 | 14,638 |
| 2025-02-20 | 314.50 | 315.00 | 311.00 | 314.00 | 304.85 | 7,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.