Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.600 | 17.150 | 16.600 | 17.000 | 17.000 | 3,611 |
| 2026-07-30 | 16.800 | 17.050 | 16.550 | 16.600 | 16.600 | 11,946 |
| 2026-07-29 | 16.550 | 16.850 | 16.500 | 16.850 | 16.850 | 850 |
| 2026-07-28 | 16.350 | 16.800 | 16.300 | 16.650 | 16.650 | 8,504 |
| 2026-07-27 | 16.700 | 16.750 | 16.400 | 16.400 | 16.400 | 16,566 |
| 2026-07-24 | 16.800 | 16.800 | 16.200 | 16.550 | 16.550 | 7,206 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 CHF |
| 2025-04-23 | 0.2500 CHF |
| 2024-04-25 | 0.2500 CHF |
| 2023-04-28 | 0.2000 CHF |
| 2022-04-29 | 0.1200 CHF |
| 2019-04-29 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.