Metall Zug AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 750.00 | 750.00 | 724.00 | 728.00 | 728.00 | 597 |
| 2025-11-05 | 750.00 | 750.00 | 738.00 | 742.00 | 742.00 | 449 |
| 2025-11-04 | 752.00 | 752.00 | 740.00 | 746.00 | 746.00 | 475 |
| 2025-11-03 | 750.00 | 758.00 | 740.00 | 758.00 | 758.00 | 651 |
| 2025-10-31 | 752.00 | 754.00 | 740.00 | 744.00 | 744.00 | 288 |
| 2025-10-30 | 756.00 | 760.00 | 742.00 | 744.00 | 744.00 | 354 |
| 2025-10-29 | 764.00 | 766.00 | 750.00 | 754.00 | 754.00 | 274 |
| 2025-10-28 | 780.00 | 780.00 | 754.00 | 766.00 | 766.00 | 344 |
| 2025-10-27 | 780.00 | 784.00 | 770.00 | 778.00 | 778.00 | 242 |
| 2025-10-24 | 792.00 | 792.00 | 770.00 | 784.00 | 784.00 | 345 |
| 2025-10-23 | 760.00 | 792.00 | 760.00 | 792.00 | 792.00 | 633 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 20.0000 CHF |
| 2024-04-30 | 20.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-05-03 | 30.0000 CHF |
| 2021-05-04 | 17.0000 CHF |
| 2020-04-28 | 11.4865 CHF |
| 2019-05-07 | 47.2973 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.