Metall Zug AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 790.00 | 799.00 | 782.00 | 791.00 | 791.00 | 112 |
| 2026-07-30 | 789.00 | 806.00 | 787.00 | 794.00 | 794.00 | 135 |
| 2026-07-29 | 777.00 | 796.00 | 777.00 | 787.00 | 787.00 | 229 |
| 2026-07-28 | 747.00 | 780.00 | 746.00 | 777.00 | 777.00 | 237 |
| 2026-07-27 | 743.00 | 752.00 | 741.00 | 752.00 | 752.00 | 76 |
| 2026-07-24 | 755.00 | 755.00 | 741.00 | 741.00 | 741.00 | 37 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 20.0000 CHF |
| 2024-04-30 | 20.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-05-03 | 30.0000 CHF |
| 2021-05-04 | 17.0000 CHF |
| 2020-04-28 | 11.4865 CHF |
| 2019-05-07 | 47.2973 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.