Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	69.600	70.000	68.140	68.920	66.823	609,478
2024-11-18	69.180	69.760	68.540	69.760	67.637	539,431
2024-11-15	69.220	70.180	69.120	69.220	67.114	589,137
2024-11-14	69.100	71.060	68.620	70.080	67.947	748,265
2024-11-13	68.020	68.740	67.520	68.060	65.989	588,540
2024-11-12	68.760	69.160	67.920	68.280	66.202	539,799
2024-11-11	70.000	70.440	69.340	69.580	67.463	330,756
2024-11-08	70.800	70.980	69.440	69.560	67.443	550,543
2024-11-07	68.980	72.180	68.980	70.900	68.742	974,030
2024-11-06	70.100	70.640	67.560	68.460	66.377	1,229,549
2024-11-05	72.360	72.620	71.740	72.440	70.236	490,348
2024-11-04	72.380	72.940	71.480	72.180	69.983	476,386
2024-11-01	71.140	72.640	70.800	72.540	70.333	392,739
2024-10-31	70.720	71.660	70.140	70.760	68.607	733,296
2024-10-30	73.460	74.100	72.060	72.060	69.867	503,652
2024-10-29	73.100	73.880	72.620	73.200	70.972	590,068
2024-10-28	70.400	72.600	70.000	72.240	70.042	584,822
2024-10-25	70.200	70.480	69.720	70.280	68.141	448,683
2024-10-24	70.000	70.760	69.440	70.260	68.122	748,902
2024-10-23	72.480	73.040	70.720	70.720	68.568	769,826
2024-10-22	79.000	79.980	70.780	71.800	69.615	2,285,169
2024-10-21	76.320	77.340	75.540	76.780	74.443	823,778
2024-10-18	76.000	77.580	75.900	76.120	73.804	519,867
2024-10-17	74.280	75.300	73.960	75.300	73.009	505,147
2024-10-16	75.000	75.380	73.960	74.740	72.466	752,117
2024-10-15	76.500	77.200	74.800	75.620	73.319	823,368
2024-10-14	73.960	75.580	73.720	75.300	73.009	590,317
2024-10-11	72.840	73.380	72.140	73.380	71.147	294,494
2024-10-10	72.960	73.340	72.680	73.000	70.779	266,600
2024-10-09	73.140	73.360	72.520	73.180	70.953	506,081
2024-10-08	72.820	73.620	72.620	73.200	70.972	408,542
2024-10-07	73.240	73.780	72.360	73.580	71.341	361,073
2024-10-04	72.740	73.560	72.660	73.080	70.856	365,853
2024-10-03	73.420	73.520	71.760	72.700	70.488	616,685
2024-10-02	73.200	73.900	72.700	73.560	71.321	586,098
2024-10-01	75.800	75.940	72.860	72.880	70.662	787,839
2024-09-30	75.080	75.840	74.800	75.560	73.261	457,670
2024-09-27	74.960	75.120	74.300	75.080	72.795	452,356
2024-09-26	73.920	75.440	73.300	74.760	72.485	547,386
2024-09-25	71.580	72.780	71.540	72.640	70.429	434,828
2024-09-24	73.180	73.500	72.000	72.700	70.488	332,686
2024-09-23	72.220	73.240	72.180	72.700	70.488	464,587
2024-09-20	73.360	73.780	72.960	73.400	70.042	935,035
2024-09-19	73.160	74.180	72.800	73.600	70.232	542,580
2024-09-18	73.500	73.860	72.640	72.700	69.374	472,517
2024-09-17	72.140	73.980	72.100	73.520	70.156	453,336
2024-09-16	72.740	73.240	72.300	72.500	69.183	458,283
2024-09-13	72.060	72.780	71.740	72.780	69.450	281,981
2024-09-12	72.300	72.580	71.280	71.740	68.458	351,143
2024-09-11	72.060	72.400	70.660	71.240	67.980	481,246
2024-09-10	71.900	72.600	71.700	72.220	68.916	439,150
2024-09-09	72.000	72.800	71.740	71.880	68.591	367,863
2024-09-06	72.000	73.060	71.300	71.300	68.038	614,422
2024-09-05	73.260	73.620	72.140	72.520	69.202	451,001
2024-09-04	74.960	75.500	71.840	73.120	69.774	972,448
2024-09-03	75.660	76.600	75.520	76.300	72.809	455,016
2024-09-02	76.860	76.860	75.660	76.400	72.904	365,896
2024-08-30	76.980	77.280	76.500	76.820	73.305	706,114
2024-08-29	76.120	77.620	76.000	77.400	73.859	436,788
2024-08-28	76.600	77.020	76.020	76.020	72.542	457,429

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.