Logitech International S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	96.540	96.880	95.620	96.360	94.782	327,635
2025-11-05	94.000	96.140	93.300	95.880	94.310	434,459
2025-11-04	97.200	97.680	95.340	95.400	93.838	630,111
2025-11-03	97.000	98.940	96.640	98.640	97.025	551,858
2025-10-31	96.320	97.340	96.280	96.680	95.097	467,070
2025-10-30	93.080	98.000	92.980	97.100	95.510	994,151
2025-10-29	91.320	94.360	90.280	92.520	91.005	1,154,322
2025-10-28	90.420	90.900	88.860	89.260	87.799	589,210
2025-10-27	89.240	90.340	89.180	89.900	88.428	505,251
2025-10-24	89.220	89.520	87.520	88.900	87.444	523,281
2025-10-23	87.680	88.380	86.840	88.200	86.756	402,921
2025-10-22	88.220	88.240	87.200	87.220	85.792	375,169
2025-10-21	87.000	87.980	86.920	87.980	86.539	418,425
2025-10-20	87.000	87.600	86.360	87.460	86.028	491,611
2025-10-17	85.340	86.780	84.920	86.020	84.612	489,554
2025-10-16	86.480	87.820	86.020	86.380	84.966	490,925
2025-10-15	85.280	86.500	84.000	86.440	85.025	868,044
2025-10-14	83.200	83.840	82.360	83.840	82.467	569,545
2025-10-13	84.620	85.180	83.320	84.140	82.762	675,735
2025-10-10	88.040	88.340	84.500	84.780	83.392	832,301
2025-10-09	90.140	90.580	87.960	88.160	86.717	463,258
2025-10-08	89.940	90.740	89.660	90.740	89.254	322,829
2025-10-07	90.320	91.220	89.860	89.860	88.389	346,828
2025-10-06	90.300	91.620	89.900	91.040	89.549	420,187
2025-10-03	90.000	90.840	89.200	89.980	88.507	445,128
2025-10-02	87.980	89.840	87.980	89.840	88.369	472,170
2025-10-01	85.920	86.980	85.520	86.920	85.497	434,908
2025-09-30	86.160	87.160	86.160	86.780	85.359	463,492
2025-09-29	86.800	86.840	85.840	85.840	84.435	322,505
2025-09-26	86.380	86.900	85.900	86.340	84.926	252,767
2025-09-25	86.620	87.020	85.660	86.880	85.458	355,340
2025-09-24	88.400	88.920	86.900	86.980	85.556	343,608
2025-09-23	88.340	89.100	88.180	88.560	87.110	291,512
2025-09-22	87.860	88.320	87.060	88.320	86.874	365,947
2025-09-19	87.660	88.440	86.840	88.160	85.477	1,756,930
2025-09-18	89.000	89.780	87.860	87.860	85.186	584,022
2025-09-17	88.520	88.620	87.840	88.460	85.768	549,357
2025-09-16	88.660	89.740	87.240	87.640	84.973	482,905
2025-09-15	86.720	87.100	86.020	87.020	84.372	306,517
2025-09-12	86.620	86.780	85.380	85.860	83.247	337,833
2025-09-11	86.780	86.860	85.840	86.220	83.596	349,106
2025-09-10	86.500	87.040	85.780	86.280	83.654	376,320
2025-09-09	86.200	86.400	85.560	85.560	82.956	364,941
2025-09-08	85.660	85.960	84.640	85.920	83.305	322,711
2025-09-05	86.220	86.600	85.020	85.260	82.665	411,596
2025-09-04	84.040	85.420	83.980	85.400	82.801	496,700
2025-09-03	83.280	84.320	82.680	83.500	80.959	475,517
2025-09-02	82.960	83.120	81.400	82.120	79.621	401,827
2025-09-01	82.560	83.000	82.240	83.000	80.474	233,266
2025-08-29	83.260	83.580	82.360	82.620	80.106	302,639
2025-08-28	82.800	83.640	82.700	83.560	81.017	322,501
2025-08-27	82.200	82.860	82.160	82.560	80.048	339,620
2025-08-26	81.780	82.680	81.660	82.340	79.834	650,461
2025-08-25	82.580	82.620	81.820	82.120	79.621	195,329
2025-08-22	80.440	82.840	80.440	82.600	80.086	491,034
2025-08-21	80.420	80.640	79.800	80.520	78.070	378,583
2025-08-20	80.400	80.960	79.700	80.000	77.565	440,737
2025-08-19	79.940	81.080	79.820	80.800	78.341	473,984
2025-08-18	79.120	79.440	78.480	79.380	76.964	233,181
2025-08-15	79.760	80.140	79.120	79.220	76.809	264,066

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.3600 CHF
2025-09-22	1.2600 CHF
2024-09-23	1.1600 CHF
2023-09-25	1.0600 CHF
2022-09-26	0.9621 CHF
2021-09-20	0.8746 CHF
2020-09-18	0.7941 CHF
2019-09-18	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.