Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 96.540 | 96.880 | 95.620 | 96.360 | 94.782 | 327,635 |
| 2025-11-05 | 94.000 | 96.140 | 93.300 | 95.880 | 94.310 | 434,459 |
| 2025-11-04 | 97.200 | 97.680 | 95.340 | 95.400 | 93.838 | 630,111 |
| 2025-11-03 | 97.000 | 98.940 | 96.640 | 98.640 | 97.025 | 551,858 |
| 2025-10-31 | 96.320 | 97.340 | 96.280 | 96.680 | 95.097 | 467,070 |
| 2025-10-30 | 93.080 | 98.000 | 92.980 | 97.100 | 95.510 | 994,151 |
| 2025-10-29 | 91.320 | 94.360 | 90.280 | 92.520 | 91.005 | 1,154,322 |
| 2025-10-28 | 90.420 | 90.900 | 88.860 | 89.260 | 87.799 | 589,210 |
| 2025-10-27 | 89.240 | 90.340 | 89.180 | 89.900 | 88.428 | 505,251 |
| 2025-10-24 | 89.220 | 89.520 | 87.520 | 88.900 | 87.444 | 523,281 |
| 2025-10-23 | 87.680 | 88.380 | 86.840 | 88.200 | 86.756 | 402,921 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3600 CHF |
| 2025-09-22 | 1.2600 CHF |
| 2024-09-23 | 1.1600 CHF |
| 2023-09-25 | 1.0600 CHF |
| 2022-09-26 | 0.9621 CHF |
| 2021-09-20 | 0.8746 CHF |
| 2020-09-18 | 0.7941 CHF |
| 2019-09-18 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.