Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 80.180 | 81.440 | 75.640 | 79.820 | 78.513 | 1,886,369 |
| 2026-05-05 | 78.400 | 80.440 | 78.400 | 80.140 | 78.828 | 731,309 |
| 2026-05-04 | 77.900 | 80.060 | 77.660 | 78.820 | 77.529 | 913,521 |
| 2026-04-30 | 77.320 | 77.520 | 76.000 | 76.740 | 75.484 | 672,781 |
| 2026-04-29 | 76.400 | 77.600 | 75.960 | 77.020 | 75.759 | 407,820 |
| 2026-04-28 | 74.560 | 76.640 | 74.480 | 76.280 | 75.031 | 441,474 |
| 2026-04-27 | 74.840 | 76.000 | 74.560 | 74.980 | 73.752 | 573,159 |
| 2026-04-24 | 74.460 | 75.520 | 74.220 | 74.920 | 73.693 | 498,201 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3600 CHF |
| 2025-09-22 | 1.2600 CHF |
| 2024-09-23 | 1.1600 CHF |
| 2023-09-25 | 1.0600 CHF |
| 2022-09-26 | 0.9621 CHF |
| 2021-09-20 | 0.8746 CHF |
| 2020-09-18 | 0.7941 CHF |
| 2019-09-18 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.