Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 82.700 | 83.900 | 80.900 | 82.080 | 80.736 | 1,309,247 |
| 2026-07-30 | 83.720 | 85.160 | 81.160 | 82.140 | 80.795 | 1,439,564 |
| 2026-07-29 | 82.120 | 87.820 | 79.820 | 87.820 | 86.382 | 2,019,492 |
| 2026-07-28 | 87.780 | 88.140 | 86.160 | 87.800 | 86.362 | 1,005,159 |
| 2026-07-27 | 86.740 | 88.280 | 86.440 | 87.020 | 85.595 | 607,242 |
| 2026-07-24 | 84.140 | 85.980 | 83.420 | 85.960 | 84.553 | 386,441 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3600 CHF |
| 2025-09-22 | 1.2600 CHF |
| 2024-09-23 | 1.1600 CHF |
| 2023-09-25 | 1.0600 CHF |
| 2022-09-26 | 0.9621 CHF |
| 2021-09-20 | 0.8746 CHF |
| 2020-09-18 | 0.7941 CHF |
| 2019-09-18 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.