Chocoladefabriken Lindt & Spruengli AG Part historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12,480.00 | 12,490.00 | 12,370.00 | 12,410.00 | 12,192.92 | 1,503 |
| 2025-11-05 | 12,450.00 | 12,660.00 | 12,400.00 | 12,440.00 | 12,222.39 | 1,334 |
| 2025-11-04 | 12,210.00 | 12,480.00 | 12,210.00 | 12,450.00 | 12,232.22 | 1,854 |
| 2025-11-03 | 12,250.00 | 12,400.00 | 12,250.00 | 12,290.00 | 12,075.01 | 1,198 |
| 2025-10-31 | 12,600.00 | 12,600.00 | 12,320.00 | 12,370.00 | 12,153.62 | 1,419 |
| 2025-10-30 | 12,600.00 | 12,600.00 | 12,360.00 | 12,530.00 | 12,310.82 | 1,752 |
| 2025-10-29 | 12,810.00 | 12,850.00 | 12,530.00 | 12,530.00 | 12,310.82 | 2,625 |
| 2025-10-28 | 13,140.00 | 13,140.00 | 12,810.00 | 12,910.00 | 12,684.17 | 2,416 |
| 2025-10-27 | 13,300.00 | 13,300.00 | 13,110.00 | 13,140.00 | 12,910.15 | 1,732 |
| 2025-10-24 | 13,250.00 | 13,250.00 | 13,190.00 | 13,240.00 | 13,008.40 | 910 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 180.0000 CHF |
| 2025-04-22 | 150.0000 CHF |
| 2024-04-22 | 140.0000 CHF |
| 2023-04-24 | 130.0000 CHF |
| 2022-05-02 | 120.0000 CHF |
| 2021-05-06 | 36.9000 CHF |
| 2020-04-29 | 70.0000 CHF |
| 2019-05-07 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.