Chocoladefabriken Lindt & Spruengli AG N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 125,200.00 | 125,200.00 | 123,400.00 | 124,600.00 | 122,503.93 | 76 |
| 2025-11-05 | 125,000.00 | 126,400.00 | 123,600.00 | 124,400.00 | 122,307.29 | 99 |
| 2025-11-04 | 122,000.00 | 124,800.00 | 122,000.00 | 124,400.00 | 122,307.29 | 118 |
| 2025-11-03 | 123,200.00 | 123,600.00 | 122,400.00 | 123,000.00 | 120,930.84 | 68 |
| 2025-10-31 | 125,000.00 | 125,400.00 | 122,800.00 | 123,200.00 | 121,127.48 | 88 |
| 2025-10-30 | 124,400.00 | 125,000.00 | 123,000.00 | 124,400.00 | 122,307.29 | 105 |
| 2025-10-29 | 127,600.00 | 127,600.00 | 124,400.00 | 124,600.00 | 122,503.93 | 83 |
| 2025-10-28 | 130,400.00 | 130,400.00 | 126,800.00 | 127,800.00 | 125,650.09 | 111 |
| 2025-10-27 | 132,000.00 | 132,000.00 | 129,600.00 | 129,600.00 | 127,419.81 | 97 |
| 2025-10-24 | 131,000.00 | 131,600.00 | 130,400.00 | 131,600.00 | 129,386.17 | 51 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1,800.0000 CHF |
| 2025-04-22 | 1,500.0000 CHF |
| 2024-04-22 | 1,400.0000 CHF |
| 2023-04-24 | 1,300.0000 CHF |
| 2022-05-02 | 1,200.0000 CHF |
| 2021-05-06 | 369.0000 CHF |
| 2020-04-29 | 700.0000 CHF |
| 2019-05-07 | 360.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.