Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 435.00 | 439.00 | 429.00 | 432.50 | 432.50 | 2,969 |
| 2025-11-05 | 435.00 | 441.50 | 431.00 | 436.00 | 436.00 | 5,448 |
| 2025-11-04 | 447.00 | 449.00 | 434.50 | 434.50 | 434.50 | 2,608 |
| 2025-11-03 | 464.00 | 464.00 | 450.50 | 451.00 | 451.00 | 2,955 |
| 2025-10-31 | 465.00 | 470.00 | 456.50 | 457.50 | 457.50 | 2,256 |
| 2025-10-30 | 466.00 | 473.00 | 464.00 | 467.50 | 467.50 | 1,791 |
| 2025-10-29 | 477.50 | 478.00 | 467.00 | 468.00 | 468.00 | 1,043 |
| 2025-10-28 | 475.00 | 484.00 | 470.00 | 473.00 | 473.00 | 2,588 |
| 2025-10-27 | 486.00 | 487.00 | 476.00 | 479.50 | 479.50 | 2,113 |
| 2025-10-24 | 468.50 | 484.00 | 465.00 | 482.50 | 482.50 | 3,227 |
| 2025-10-23 | 469.50 | 470.50 | 455.00 | 468.50 | 468.50 | 3,937 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.