Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 300.00 | 304.00 | 295.50 | 304.00 | 304.00 | 2,189 |
| 2026-05-04 | 308.00 | 312.50 | 300.00 | 300.00 | 300.00 | 2,039 |
| 2026-04-30 | 303.00 | 307.50 | 297.50 | 304.00 | 304.00 | 1,521 |
| 2026-04-29 | 307.50 | 315.00 | 298.50 | 299.00 | 299.00 | 1,551 |
| 2026-04-28 | 315.00 | 315.00 | 303.00 | 307.50 | 307.50 | 1,557 |
| 2026-04-27 | 315.00 | 318.00 | 308.00 | 315.00 | 315.00 | 1,770 |
| 2026-04-24 | 324.00 | 325.00 | 303.00 | 315.00 | 315.00 | 3,378 |
| 2026-04-23 | 329.00 | 337.00 | 322.00 | 327.00 | 327.00 | 2,244 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.