Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 464.50 | 506.00 | 464.50 | 506.00 | 506.00 | 5,754 |
| 2026-07-29 | 460.00 | 478.50 | 457.50 | 465.00 | 465.00 | 3,219 |
| 2026-07-28 | 438.00 | 468.00 | 438.00 | 461.50 | 461.50 | 9,958 |
| 2026-07-27 | 395.00 | 395.00 | 379.50 | 381.50 | 381.50 | 1,756 |
| 2026-07-24 | 392.00 | 402.00 | 384.50 | 387.50 | 387.50 | 1,050 |
| 2026-07-23 | 393.00 | 399.50 | 390.50 | 397.50 | 397.50 | 930 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.