Kuros Biosciences AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.380	20.880	19.660	20.300	20.300	226,675
2026-10-22	19.510	20.660	19.300	20.360	20.360	330,021
2026-10-21	18.630	19.750	18.430	19.440	19.440	404,624
2026-10-20	16.900	18.730	16.850	18.730	18.730	425,432
2026-10-19	17.160	17.180	16.520	16.850	16.850	366,274
2026-10-15	20.000	20.740	18.070	18.490	18.490	641,526
2026-10-14	18.390	18.820	17.960	18.790	18.790	123,324
2026-10-13	18.700	18.900	17.950	18.050	18.050	122,059
2026-10-12	18.500	18.900	18.280	18.780	18.780	130,284
2026-10-09	18.320	18.600	17.940	18.350	18.350	146,035
2026-10-08	18.000	18.490	17.150	18.000	18.000	140,804
2026-10-07	18.960	18.960	17.950	18.200	18.200	167,491
2026-10-06	18.400	19.070	18.100	19.070	19.070	254,740
2026-10-05	18.540	19.170	18.260	18.410	18.410	110,532
2026-10-02	18.850	19.620	18.420	18.630	18.630	250,793
2026-10-01	18.500	19.100	17.980	18.850	18.850	371,222
2026-09-30	18.000	18.610	17.890	18.290	18.290	221,517
2026-09-29	17.300	18.110	17.230	17.930	17.930	141,976
2026-09-28	17.480	17.800	17.070	17.250	17.250	158,401
2026-09-25	17.390	17.810	17.010	17.610	17.610	159,190
2026-09-24	17.300	17.470	17.020	17.180	17.180	164,926
2026-09-23	17.700	18.190	17.400	17.560	17.560	189,229
2026-09-22	17.000	17.770	16.850	17.600	17.600	190,943

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.