Klingelnberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.700 | 10.700 | 10.500 | 10.500 | 10.500 | 179 |
| 2025-11-04 | 10.250 | 10.600 | 10.250 | 10.600 | 10.600 | 760 |
| 2025-11-03 | 10.300 | 10.400 | 10.250 | 10.300 | 10.300 | 9,424 |
| 2025-10-31 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 6,685 |
| 2025-10-30 | 10.550 | 10.600 | 10.400 | 10.600 | 10.600 | 1,980 |
| 2025-10-29 | 10.550 | 10.650 | 10.550 | 10.550 | 10.550 | 406 |
| 2025-10-28 | 10.750 | 10.750 | 10.550 | 10.550 | 10.550 | 1,130 |
| 2025-10-27 | 10.550 | 10.650 | 10.550 | 10.650 | 10.650 | 1,725 |
| 2025-10-24 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 1,042 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.2500 CHF |
| 2024-08-22 | 0.2500 CHF |
| 2023-08-24 | 0.2000 CHF |
| 2019-08-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.