Klingelnberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.650 | 11.000 | 10.550 | 10.700 | 10.700 | 8,837 |
| 2026-05-05 | 10.700 | 10.850 | 10.450 | 10.850 | 10.850 | 2,231 |
| 2026-05-04 | 10.650 | 10.800 | 10.250 | 10.750 | 10.750 | 8,175 |
| 2026-04-30 | 10.550 | 10.750 | 10.550 | 10.750 | 10.750 | 88 |
| 2026-04-29 | 10.800 | 10.800 | 10.650 | 10.650 | 10.650 | 446 |
| 2026-04-28 | 10.750 | 10.900 | 10.750 | 10.900 | 10.900 | 123 |
| 2026-04-27 | 10.850 | 10.900 | 10.600 | 10.750 | 10.750 | 4,575 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.2500 CHF |
| 2024-08-22 | 0.2500 CHF |
| 2023-08-24 | 0.2000 CHF |
| 2019-08-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.