Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 241.00 | 241.50 | 238.00 | 239.50 | 231.76 | 9,876 |
| 2025-11-05 | 239.50 | 243.50 | 239.50 | 240.00 | 232.24 | 6,200 |
| 2025-11-04 | 238.50 | 239.00 | 236.00 | 239.00 | 231.28 | 13,226 |
| 2025-11-03 | 236.50 | 238.50 | 234.50 | 238.00 | 230.31 | 12,197 |
| 2025-10-31 | 233.00 | 237.00 | 233.00 | 236.50 | 228.86 | 8,476 |
| 2025-10-30 | 233.00 | 235.00 | 231.50 | 234.00 | 226.44 | 4,586 |
| 2025-10-29 | 235.50 | 235.50 | 232.50 | 234.00 | 226.44 | 8,368 |
| 2025-10-28 | 236.00 | 236.00 | 231.50 | 234.50 | 226.92 | 5,643 |
| 2025-10-27 | 236.50 | 237.00 | 234.00 | 236.00 | 228.37 | 7,246 |
| 2025-10-24 | 233.00 | 235.00 | 231.00 | 235.00 | 227.40 | 8,719 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 CHF |
| 2025-05-14 | 7.5000 CHF |
| 2024-05-22 | 6.5000 CHF |
| 2023-05-17 | 3.6000 CHF |
| 2019-05-15 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.