Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 267.00 | 273.50 | 266.50 | 273.50 | 264.66 | 8,542 |
| 2026-05-05 | 270.00 | 270.50 | 260.00 | 263.00 | 254.50 | 6,471 |
| 2026-05-04 | 272.00 | 274.00 | 269.00 | 270.00 | 261.27 | 4,999 |
| 2026-04-30 | 270.00 | 273.50 | 269.00 | 273.00 | 264.18 | 6,792 |
| 2026-04-29 | 276.50 | 276.50 | 269.50 | 270.50 | 261.76 | 4,246 |
| 2026-04-28 | 276.50 | 277.50 | 273.00 | 275.50 | 266.60 | 5,993 |
| 2026-04-27 | 279.00 | 279.50 | 275.00 | 275.50 | 266.60 | 5,066 |
| 2026-04-24 | 283.50 | 283.50 | 279.50 | 280.00 | 270.95 | 4,086 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 CHF |
| 2025-05-14 | 7.5000 CHF |
| 2024-05-22 | 6.5000 CHF |
| 2023-05-17 | 3.6000 CHF |
| 2019-05-15 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.