Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 266.00 | 266.50 | 260.50 | 260.50 | 260.50 | 7,556 |
| 2026-07-30 | 260.00 | 266.50 | 260.00 | 264.50 | 264.50 | 3,557 |
| 2026-07-29 | 261.00 | 262.00 | 256.00 | 261.00 | 261.00 | 4,186 |
| 2026-07-28 | 263.00 | 265.50 | 261.50 | 261.50 | 261.50 | 4,705 |
| 2026-07-27 | 263.50 | 264.50 | 262.00 | 263.00 | 263.00 | 2,568 |
| 2026-07-24 | 257.50 | 262.50 | 256.50 | 262.00 | 262.00 | 3,499 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 CHF |
| 2025-05-14 | 7.5000 CHF |
| 2024-05-22 | 6.5000 CHF |
| 2023-05-17 | 3.6000 CHF |
| 2019-05-15 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.