Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,602.00 | 1,676.00 | 1,602.00 | 1,650.00 | 1,612.18 | 1,724 |
| 2026-05-05 | 1,590.00 | 1,612.00 | 1,578.00 | 1,596.00 | 1,559.42 | 1,385 |
| 2026-05-04 | 1,646.00 | 1,662.00 | 1,598.00 | 1,598.00 | 1,561.37 | 877 |
| 2026-04-30 | 1,626.00 | 1,646.00 | 1,610.00 | 1,634.00 | 1,596.54 | 878 |
| 2026-04-29 | 1,642.00 | 1,662.00 | 1,626.00 | 1,634.00 | 1,596.54 | 618 |
| 2026-04-28 | 1,664.00 | 1,690.00 | 1,650.00 | 1,650.00 | 1,612.18 | 1,272 |
| 2026-04-27 | 1,678.00 | 1,702.00 | 1,660.00 | 1,668.00 | 1,629.77 | 1,509 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.