See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-032,790.002,790.002,710.002,725.002,619.631,101
2024-05-312,800.002,810.002,735.002,770.002,662.901,354
2024-05-302,825.002,870.002,785.002,805.002,696.54951
2024-05-292,860.002,870.002,835.002,835.002,725.38540
2024-05-282,850.002,925.002,850.002,870.002,759.03422
2024-05-272,870.002,895.002,840.002,865.002,754.22687
2024-05-242,870.002,905.002,870.002,885.002,773.45355
2024-05-232,935.002,940.002,905.002,910.002,797.482,458
2024-05-222,950.002,950.002,850.002,920.002,807.10602
2024-05-212,940.003,000.002,940.002,965.002,850.36687
2024-05-172,965.002,995.002,920.002,940.002,826.32330
2024-05-163,000.003,020.002,955.002,980.002,864.78711
2024-05-152,930.003,015.002,930.003,000.002,884.00986
2024-05-142,930.002,960.002,895.002,940.002,826.32402
2024-05-132,940.002,945.002,890.002,910.002,797.48424
2024-05-102,860.002,960.002,855.002,950.002,835.94583
2024-05-082,860.002,865.002,820.002,855.002,744.61883
2024-05-072,915.002,915.002,865.002,865.002,754.22518
2024-05-063,040.003,045.002,920.002,930.002,785.95774
2024-05-032,935.003,060.002,935.003,035.002,885.781,341
2024-05-022,950.002,960.002,915.002,935.002,790.70474
2024-04-302,955.002,990.002,955.002,970.002,823.98484
2024-04-292,910.002,975.002,895.002,975.002,828.73581
2024-04-262,870.002,930.002,870.002,910.002,766.93557
2024-04-252,970.002,970.002,810.002,855.002,714.63391
2024-04-242,975.002,985.002,950.002,950.002,804.96421
2024-04-232,850.002,955.002,840.002,955.002,809.72836
2024-04-222,870.002,900.002,840.002,865.002,724.14474
2024-04-192,885.002,890.002,845.002,870.002,728.90497
2024-04-182,875.002,905.002,860.002,905.002,762.17429
2024-04-172,835.002,895.002,830.002,875.002,733.65410
2024-04-162,865.002,865.002,830.002,835.002,695.62557
2024-04-152,855.002,915.002,845.002,885.002,743.16406
2024-04-122,930.002,940.002,870.002,870.002,728.90212
2024-04-112,925.002,945.002,910.002,915.002,771.68355
2024-04-102,975.002,990.002,895.002,940.002,795.45901
2024-04-093,010.003,010.002,945.002,960.002,814.47531
2024-04-082,975.003,020.002,925.002,995.002,847.75489
2024-04-052,925.002,965.002,890.002,960.002,814.47407
2024-04-042,935.002,975.002,925.002,945.002,800.21297
2024-04-032,940.002,965.002,885.002,950.002,804.96597
2024-04-023,000.003,040.002,945.002,945.002,800.21446
2024-03-283,015.003,050.002,975.003,000.002,852.50560
2024-03-273,040.003,050.003,010.003,010.002,862.01511
2024-03-263,015.003,065.003,015.003,025.002,876.28584
2024-03-253,035.003,035.002,990.003,035.002,885.78638
2024-03-223,050.003,050.003,015.003,050.002,900.05373
2024-03-212,940.003,040.002,940.003,040.002,890.54841
2024-03-202,915.002,970.002,900.002,955.002,809.72847
2024-03-192,935.002,935.002,870.002,900.002,757.42650
2024-03-182,955.002,970.002,885.002,920.002,776.44859
2024-03-152,860.003,080.002,860.002,975.002,828.732,771
2024-03-142,810.002,825.002,790.002,815.002,676.60590
2024-03-132,820.002,820.002,755.002,815.002,676.60677
2024-03-122,775.002,825.002,760.002,815.002,676.60456
2024-03-112,785.002,785.002,730.002,760.002,624.30304
2024-03-082,785.002,815.002,750.002,780.002,643.32502
2024-03-072,730.002,785.002,715.002,760.002,624.30474
2024-03-062,700.002,725.002,665.002,725.002,591.02850
2024-03-052,750.002,750.002,720.002,730.002,595.78359
← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.