Implenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 63.000 | 65.500 | 62.800 | 65.000 | 65.000 | 49,074 |
| 2026-05-05 | 60.800 | 62.100 | 60.400 | 62.100 | 62.100 | 48,446 |
| 2026-05-04 | 62.000 | 62.600 | 60.800 | 61.000 | 61.000 | 26,712 |
| 2026-04-30 | 61.000 | 62.600 | 60.900 | 61.500 | 61.500 | 179,047 |
| 2026-04-29 | 62.000 | 62.400 | 61.300 | 61.400 | 61.400 | 22,893 |
| 2026-04-28 | 63.100 | 63.600 | 62.200 | 62.400 | 62.400 | 29,999 |
| 2026-04-27 | 64.400 | 64.500 | 62.900 | 63.000 | 63.000 | 58,424 |
| 2026-04-24 | 65.000 | 65.400 | 63.900 | 64.600 | 64.600 | 47,104 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.4000 CHF |
| 2025-03-27 | 0.9000 CHF |
| 2024-03-28 | 0.6000 CHF |
| 2023-03-30 | 0.4000 CHF |
| 2020-03-30 | 0.6531 CHF |
| 2019-04-01 | 0.4354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.