Implenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 63.400 | 66.400 | 63.400 | 64.000 | 64.000 | 33,056 |
| 2026-07-30 | 62.700 | 65.000 | 62.000 | 64.300 | 64.300 | 47,977 |
| 2026-07-29 | 63.200 | 63.700 | 62.100 | 62.400 | 62.400 | 62,117 |
| 2026-07-28 | 63.900 | 64.400 | 63.000 | 63.600 | 63.600 | 39,699 |
| 2026-07-27 | 65.600 | 65.600 | 63.700 | 63.900 | 63.900 | 32,891 |
| 2026-07-24 | 65.000 | 65.500 | 64.100 | 65.000 | 65.000 | 38,802 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.4000 CHF |
| 2025-03-27 | 0.9000 CHF |
| 2024-03-28 | 0.6000 CHF |
| 2023-03-30 | 0.4000 CHF |
| 2020-03-30 | 0.6531 CHF |
| 2019-04-01 | 0.4354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.