Inficon Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 96.200 | 97.000 | 94.200 | 94.400 | 92.946 | 41,236 |
| 2025-11-05 | 95.300 | 97.400 | 94.500 | 97.400 | 95.899 | 46,534 |
| 2025-11-04 | 95.600 | 96.000 | 94.500 | 95.100 | 93.635 | 42,994 |
| 2025-11-03 | 97.200 | 98.500 | 96.000 | 97.400 | 95.899 | 28,878 |
| 2025-10-31 | 96.700 | 97.800 | 96.400 | 96.400 | 94.915 | 77,258 |
| 2025-10-30 | 93.000 | 97.100 | 93.000 | 97.100 | 95.604 | 65,137 |
| 2025-10-29 | 92.000 | 94.100 | 92.000 | 93.000 | 91.567 | 19,813 |
| 2025-10-28 | 93.200 | 94.000 | 92.200 | 92.400 | 90.976 | 30,403 |
| 2025-10-27 | 96.000 | 96.200 | 92.700 | 93.900 | 92.453 | 39,446 |
| 2025-10-24 | 96.500 | 97.600 | 94.800 | 96.300 | 94.816 | 44,639 |
| 2025-10-23 | 93.000 | 99.700 | 91.200 | 98.000 | 96.490 | 65,374 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0000 CHF |
| 2025-04-10 | 21.0000 CHF |
| 2024-04-08 | 20.0000 CHF |
| 2023-04-04 | 18.0000 CHF |
| 2022-04-04 | 17.9000 CHF |
| 2021-04-06 | 16.0000 CHF |
| 2020-04-07 | 18.0000 CHF |
| 2019-04-02 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.