Inficon Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 151.00 | 152.20 | 145.80 | 148.40 | 148.40 | 72,957 |
| 2026-05-05 | 148.00 | 151.00 | 147.40 | 150.80 | 150.80 | 102,347 |
| 2026-05-04 | 147.00 | 150.00 | 147.00 | 149.00 | 149.00 | 81,883 |
| 2026-04-30 | 142.20 | 144.60 | 141.80 | 144.40 | 144.40 | 101,335 |
| 2026-04-29 | 142.40 | 143.60 | 139.80 | 143.60 | 143.60 | 66,476 |
| 2026-04-28 | 140.00 | 141.40 | 137.60 | 141.00 | 141.00 | 88,195 |
| 2026-04-27 | 140.00 | 144.00 | 139.60 | 140.60 | 140.60 | 130,700 |
| 2026-04-24 | 130.00 | 138.80 | 129.20 | 138.00 | 138.00 | 104,423 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0000 CHF |
| 2025-04-10 | 21.0000 CHF |
| 2024-04-08 | 20.0000 CHF |
| 2023-04-04 | 18.0000 CHF |
| 2022-04-04 | 17.9000 CHF |
| 2021-04-06 | 16.0000 CHF |
| 2020-04-07 | 18.0000 CHF |
| 2019-04-02 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.