Inficon Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 160.00 | 161.80 | 147.00 | 157.20 | 157.20 | 85,390 |
| 2026-07-29 | 152.40 | 153.60 | 147.00 | 147.40 | 147.40 | 64,557 |
| 2026-07-28 | 153.40 | 154.60 | 149.80 | 154.20 | 154.20 | 53,995 |
| 2026-07-27 | 164.00 | 164.00 | 154.60 | 156.40 | 156.40 | 35,562 |
| 2026-07-24 | 161.80 | 165.00 | 160.80 | 161.80 | 161.80 | 35,146 |
| 2026-07-23 | 161.20 | 164.60 | 161.00 | 162.00 | 162.00 | 31,651 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0000 CHF |
| 2025-04-10 | 21.0000 CHF |
| 2024-04-08 | 20.0000 CHF |
| 2023-04-04 | 18.0000 CHF |
| 2022-04-04 | 17.9000 CHF |
| 2021-04-06 | 16.0000 CHF |
| 2020-04-07 | 18.0000 CHF |
| 2019-04-02 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.