HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 195.20 | 196.80 | 194.80 | 195.20 | 187.90 | 4,339 |
| 2025-11-05 | 198.00 | 199.40 | 195.60 | 195.60 | 188.28 | 6,468 |
| 2025-11-04 | 199.00 | 200.00 | 196.00 | 198.60 | 191.17 | 6,814 |
| 2025-11-03 | 200.00 | 201.50 | 198.60 | 199.60 | 192.13 | 7,186 |
| 2025-10-31 | 195.60 | 200.50 | 195.60 | 200.50 | 193.00 | 4,081 |
| 2025-10-30 | 197.20 | 197.40 | 195.00 | 196.20 | 188.86 | 18,173 |
| 2025-10-29 | 199.00 | 200.00 | 193.00 | 196.20 | 188.86 | 19,581 |
| 2025-10-28 | 200.00 | 200.00 | 198.60 | 199.00 | 191.55 | 5,091 |
| 2025-10-27 | 198.60 | 200.00 | 197.60 | 199.00 | 191.55 | 6,362 |
| 2025-10-24 | 199.00 | 199.80 | 195.40 | 197.00 | 189.63 | 8,444 |
| 2025-10-23 | 199.00 | 199.60 | 197.00 | 199.40 | 191.94 | 4,844 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.