HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 232.00 | 236.00 | 230.50 | 232.00 | 223.32 | 3,948 |
| 2026-05-05 | 233.00 | 234.00 | 230.00 | 231.00 | 222.36 | 1,586 |
| 2026-05-04 | 235.00 | 236.00 | 228.50 | 231.00 | 222.36 | 6,033 |
| 2026-04-30 | 231.50 | 235.00 | 228.00 | 235.00 | 226.21 | 2,813 |
| 2026-04-29 | 233.50 | 234.00 | 230.50 | 232.00 | 223.32 | 2,158 |
| 2026-04-28 | 230.00 | 231.50 | 228.50 | 230.00 | 221.39 | 3,112 |
| 2026-04-27 | 230.00 | 231.00 | 227.00 | 230.00 | 221.39 | 2,790 |
| 2026-04-24 | 227.00 | 229.50 | 227.00 | 229.00 | 220.43 | 1,494 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.