HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 251.00 | 252.00 | 248.00 | 250.50 | 250.50 | 1,411 |
| 2026-07-30 | 252.00 | 252.00 | 249.00 | 250.00 | 250.00 | 1,501 |
| 2026-07-29 | 252.50 | 253.50 | 249.00 | 250.00 | 250.00 | 4,950 |
| 2026-07-28 | 254.50 | 258.00 | 252.50 | 252.50 | 252.50 | 5,770 |
| 2026-07-27 | 250.00 | 255.00 | 250.00 | 253.50 | 253.50 | 1,955 |
| 2026-07-24 | 250.00 | 253.00 | 250.00 | 250.00 | 250.00 | 4,369 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.