See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,980.004,060.003,980.004,040.003,924.0217
2025-10-224,000.004,040.004,000.004,000.003,885.1715
2025-10-214,020.004,060.004,000.004,000.003,885.1714
2025-10-204,040.004,060.003,980.004,000.003,885.1740
2025-10-174,000.004,020.003,980.004,020.003,904.5915
2025-10-164,020.004,020.004,000.004,020.003,904.5913
2025-10-154,020.004,060.004,020.004,060.003,943.459
2025-10-144,020.004,040.004,000.004,040.003,924.024
2025-10-134,060.004,060.004,000.004,000.003,885.1710
2025-10-104,040.004,040.004,000.004,040.003,924.0246
2025-10-094,020.004,040.004,000.004,040.003,924.0228
2025-10-084,040.004,060.004,020.004,060.003,943.457
2025-10-074,060.004,060.004,040.004,040.003,924.025
2025-10-064,060.004,060.004,040.004,040.003,924.028
2025-10-034,080.004,080.004,020.004,040.003,924.0221
2025-10-024,100.004,120.004,060.004,080.003,962.8713
2025-10-014,100.004,120.004,100.004,100.003,982.3022
2025-09-304,080.004,080.004,040.004,040.003,924.029
2025-09-294,020.004,120.004,020.004,080.003,962.8723
2025-09-264,060.004,060.004,020.004,020.003,904.592
2025-09-254,060.004,060.004,000.004,060.003,943.4546
2025-09-244,080.004,100.004,060.004,060.003,943.457
2025-09-234,080.004,080.004,080.004,080.003,962.871
2025-09-224,060.004,120.004,060.004,120.004,001.7216
2025-09-194,100.004,160.004,020.004,020.003,904.5976
2025-09-184,140.004,160.004,100.004,100.003,982.3040
2025-09-174,140.004,140.004,140.004,140.004,021.151
2025-09-164,140.004,140.004,080.004,080.003,962.8713
2025-09-154,120.004,140.004,120.004,140.004,021.153
2025-09-124,120.004,140.004,120.004,140.004,021.157
2025-09-114,120.004,120.004,080.004,120.004,001.7234
2025-09-104,060.004,120.004,040.004,120.004,001.7275
2025-09-094,080.004,080.004,080.004,080.003,962.871
2025-09-084,100.004,100.004,040.004,100.003,982.3015
2025-09-054,100.004,100.004,060.004,100.003,982.3011
2025-09-044,040.004,100.004,040.004,100.003,982.3015
2025-09-034,020.004,100.004,020.004,100.003,982.3028
2025-09-024,020.004,040.004,000.004,000.003,885.1712
2025-09-014,020.004,040.004,000.004,000.003,885.173
2025-08-294,000.004,040.004,000.004,020.003,904.5956
2025-08-284,000.004,000.004,000.004,000.003,885.1712
2025-08-274,000.004,020.004,000.004,000.003,885.1721
2025-08-264,060.004,080.004,000.004,000.003,885.1782
2025-08-254,100.004,100.004,060.004,060.003,943.4515
2025-08-224,120.004,120.004,060.004,100.003,982.3037
2025-08-214,100.004,100.004,100.004,100.003,982.302
2025-08-204,100.004,120.004,100.004,100.003,982.3039
2025-08-144,100.004,120.004,080.004,120.004,001.7216
2025-08-134,100.004,100.004,080.004,100.003,982.3016
2025-08-114,100.004,100.004,080.004,100.003,982.3014
2025-08-084,120.004,140.004,100.004,100.003,982.3012
2025-08-074,120.004,120.004,080.004,100.003,982.308
2025-08-064,100.004,120.004,100.004,120.004,001.7219
2025-08-054,080.004,100.004,040.004,100.003,982.3035
2025-08-044,120.004,120.004,040.004,080.003,962.8755
2025-07-314,080.004,080.004,060.004,080.003,962.873
2025-07-304,100.004,100.004,060.004,080.003,962.8725
2025-07-294,100.004,120.004,100.004,120.004,001.7222
2025-07-284,080.004,100.004,040.004,100.003,982.3012
2025-07-254,080.004,100.004,080.004,080.003,962.876
← NewerPage 5 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.