Hypothekarbank Lenzburg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 12 |
| 2026-04-27 | 4,140.00 | 4,160.00 | 4,120.00 | 4,160.00 | 4,160.00 | 36 |
| 2026-04-24 | 4,120.00 | 4,140.00 | 4,120.00 | 4,140.00 | 4,140.00 | 6 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 120.0000 CHF |
| 2025-03-18 | 120.0000 CHF |
| 2024-03-19 | 120.0000 CHF |
| 2023-03-21 | 115.0000 CHF |
| 2022-03-22 | 115.0000 CHF |
| 2021-03-23 | 110.0000 CHF |
| 2020-05-15 | 110.0000 CHF |
| 2020-03-24 | 110.0000 CHF |
| 2019-03-19 | 110.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.