Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.960 | 10.960 | 10.700 | 10.880 | 10.880 | 1,104 |
| 2025-11-05 | 10.860 | 10.980 | 10.660 | 10.660 | 10.660 | 3,869 |
| 2025-11-04 | 10.700 | 10.960 | 10.700 | 10.960 | 10.960 | 2,646 |
| 2025-11-03 | 10.500 | 10.840 | 10.500 | 10.800 | 10.800 | 3,701 |
| 2025-10-31 | 10.600 | 10.640 | 10.500 | 10.500 | 10.500 | 5,819 |
| 2025-10-30 | 10.940 | 10.960 | 10.880 | 10.880 | 10.880 | 847 |
| 2025-10-29 | 10.740 | 10.900 | 10.600 | 10.700 | 10.700 | 1,491 |
| 2025-10-28 | 10.720 | 10.740 | 10.700 | 10.740 | 10.740 | 838 |
| 2025-10-27 | 11.220 | 11.220 | 10.620 | 10.740 | 10.740 | 7,838 |
| 2025-10-24 | 11.280 | 11.280 | 10.780 | 10.940 | 10.940 | 3,801 |
| 2025-10-23 | 11.280 | 11.280 | 10.800 | 10.920 | 10.920 | 6,767 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.3500 CHF |
| 2022-04-22 | 7.0000 CHF |
| 2021-04-16 | 30.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-11 | 20.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.