Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.900 | 37.700 | 34.500 | 35.500 | 35.500 | 32,721 |
| 2026-05-05 | 36.800 | 37.200 | 36.000 | 36.600 | 36.600 | 12,356 |
| 2026-05-04 | 37.700 | 38.300 | 37.000 | 37.000 | 37.000 | 11,206 |
| 2026-04-30 | 35.500 | 37.100 | 35.500 | 37.100 | 37.100 | 15,624 |
| 2026-04-29 | 36.100 | 36.900 | 35.800 | 35.800 | 35.800 | 5,698 |
| 2026-04-28 | 35.000 | 36.200 | 35.000 | 36.200 | 36.200 | 8,871 |
| 2026-04-27 | 36.400 | 36.600 | 35.000 | 36.100 | 36.100 | 17,458 |
| 2026-04-24 | 37.300 | 37.300 | 35.800 | 36.600 | 36.600 | 9,896 |
| 2026-04-23 | 36.700 | 37.700 | 34.600 | 37.000 | 37.000 | 16,855 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.3500 CHF |
| 2022-04-22 | 7.0000 CHF |
| 2021-04-16 | 30.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-11 | 20.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.