Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.100 | 28.000 | 27.100 | 27.600 | 27.600 | 12,347 |
| 2026-07-29 | 28.800 | 29.500 | 26.900 | 27.100 | 27.100 | 16,868 |
| 2026-07-28 | 31.000 | 31.000 | 28.900 | 29.100 | 29.100 | 14,229 |
| 2026-07-27 | 30.500 | 31.200 | 30.100 | 30.100 | 30.100 | 37,685 |
| 2026-07-24 | 33.200 | 33.200 | 28.700 | 30.700 | 30.700 | 44,365 |
| 2026-07-23 | 35.500 | 35.500 | 34.400 | 34.700 | 34.700 | 5,514 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.3500 CHF |
| 2022-04-22 | 7.0000 CHF |
| 2021-04-16 | 30.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-11 | 20.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.