Graubuendner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,210.00 | 2,230.00 | 2,110.00 | 2,130.00 | 2,130.00 | 701 |
| 2026-05-05 | 2,190.00 | 2,240.00 | 2,190.00 | 2,230.00 | 2,230.00 | 640 |
| 2026-05-04 | 2,360.00 | 2,360.00 | 2,140.00 | 2,200.00 | 2,200.00 | 1,692 |
| 2026-04-30 | 2,360.00 | 2,390.00 | 2,310.00 | 2,370.00 | 2,370.00 | 546 |
| 2026-04-29 | 2,340.00 | 2,350.00 | 2,330.00 | 2,340.00 | 2,340.00 | 190 |
| 2026-04-28 | 2,340.00 | 2,360.00 | 2,310.00 | 2,340.00 | 2,340.00 | 630 |
| 2026-04-27 | 2,320.00 | 2,350.00 | 2,300.00 | 2,350.00 | 2,350.00 | 335 |
| 2026-04-24 | 2,270.00 | 2,320.00 | 2,260.00 | 2,320.00 | 2,320.00 | 447 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 47.5000 CHF |
| 2025-03-07 | 47.5000 CHF |
| 2024-03-08 | 47.5000 CHF |
| 2023-03-10 | 42.5000 CHF |
| 2022-03-04 | 42.5000 CHF |
| 2021-03-04 | 40.0000 CHF |
| 2020-03-06 | 46.0000 CHF |
| 2019-03-08 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.