Graubuendner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,370.00 | 2,380.00 | 2,330.00 | 2,380.00 | 2,380.00 | 138 |
| 2026-07-30 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 2,370.00 | 129 |
| 2026-07-29 | 2,340.00 | 2,350.00 | 2,310.00 | 2,350.00 | 2,350.00 | 299 |
| 2026-07-28 | 2,380.00 | 2,390.00 | 2,350.00 | 2,370.00 | 2,370.00 | 119 |
| 2026-07-27 | 2,380.00 | 2,390.00 | 2,360.00 | 2,390.00 | 2,390.00 | 157 |
| 2026-07-24 | 2,300.00 | 2,380.00 | 2,290.00 | 2,380.00 | 2,380.00 | 335 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 47.5000 CHF |
| 2025-03-07 | 47.5000 CHF |
| 2024-03-08 | 47.5000 CHF |
| 2023-03-10 | 42.5000 CHF |
| 2022-03-04 | 42.5000 CHF |
| 2021-03-04 | 40.0000 CHF |
| 2020-03-06 | 46.0000 CHF |
| 2019-03-08 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.