See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GRKP.SW stock page

Graubuendner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,580.002,580.002,550.002,570.002,570.00136
2026-10-222,580.002,610.002,540.002,560.002,560.00285
2026-10-212,570.002,620.002,570.002,600.002,600.00214
2026-10-202,630.002,630.002,570.002,600.002,600.00151
2026-10-192,630.002,630.002,580.002,600.002,600.00145
2026-10-162,620.002,630.002,600.002,610.002,610.00141
2026-10-152,600.002,620.002,570.002,620.002,620.00298
2026-10-142,590.002,590.002,570.002,570.002,570.00119
2026-10-132,570.002,620.002,570.002,620.002,620.00129
2026-10-122,580.002,620.002,580.002,620.002,620.00178
2026-10-092,560.002,580.002,550.002,550.002,550.00122
2026-10-082,540.002,610.002,540.002,610.002,610.00237
2026-10-072,580.002,590.002,540.002,560.002,560.00248
2026-10-062,540.002,580.002,540.002,560.002,560.00130
2026-10-052,560.002,560.002,530.002,550.002,550.00164
2026-10-022,550.002,550.002,530.002,550.002,550.00130
2026-10-012,560.002,580.002,540.002,550.002,550.00127
2026-09-302,610.002,630.002,550.002,570.002,570.00187
2026-09-292,630.002,650.002,580.002,610.002,610.00366
2026-09-282,620.002,670.002,610.002,610.002,610.00395
2026-09-252,550.002,660.002,550.002,660.002,660.00431
2026-09-242,520.002,570.002,510.002,540.002,540.00279
2026-09-232,500.002,530.002,490.002,530.002,530.00344
2026-09-222,510.002,530.002,500.002,510.002,510.00173
2026-09-212,520.002,540.002,500.002,520.002,520.00211
2026-09-182,630.002,630.002,520.002,520.002,520.002,503
2026-09-172,620.002,640.002,600.002,600.002,600.0050
2026-09-162,620.002,640.002,610.002,640.002,640.00190
2026-09-152,620.002,630.002,570.002,630.002,630.00309
2026-09-142,550.002,630.002,550.002,590.002,590.00134
2026-09-112,560.002,580.002,540.002,550.002,550.00180
2026-09-102,600.002,620.002,560.002,560.002,560.00286
2026-09-092,630.002,660.002,600.002,610.002,610.00360
2026-09-082,670.002,680.002,630.002,630.002,630.00230
2026-09-072,730.002,730.002,670.002,670.002,670.00263
2026-09-042,760.002,780.002,740.002,740.002,740.00265
2026-09-032,740.002,810.002,730.002,810.002,810.00277
2026-09-022,780.002,780.002,730.002,750.002,750.00345
2026-09-012,670.002,800.002,660.002,800.002,800.00596
2026-08-312,660.002,690.002,620.002,690.002,690.00433
2026-08-282,600.002,670.002,600.002,670.002,670.00300
2026-08-272,530.002,610.002,510.002,610.002,610.00497
2026-08-262,480.002,550.002,480.002,550.002,550.00292
2026-08-252,430.002,480.002,420.002,480.002,480.00167
2026-08-242,440.002,470.002,410.002,470.002,470.00249
2026-08-212,430.002,450.002,400.002,450.002,450.00136
2026-08-202,390.002,440.002,390.002,440.002,440.00238
2026-08-192,380.002,400.002,380.002,400.002,400.0082
2026-08-182,390.002,390.002,380.002,380.002,380.0011
2026-08-172,360.002,390.002,340.002,380.002,380.00169
2026-08-142,380.002,390.002,340.002,370.002,370.00160
2026-08-132,370.002,370.002,360.002,360.002,360.0043
2026-08-122,370.002,380.002,360.002,370.002,370.0037
2026-08-112,390.002,390.002,370.002,380.002,380.00100
2026-08-102,360.002,400.002,360.002,400.002,400.0092
2026-08-072,360.002,390.002,360.002,360.002,360.0074
2026-08-062,400.002,400.002,370.002,400.002,400.00104
2026-08-052,380.002,390.002,370.002,390.002,390.0076
2026-08-042,350.002,380.002,350.002,370.002,370.00100
2026-08-032,380.002,380.002,360.002,370.002,370.00116
Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 CHF
2025-03-0747.5000 CHF
2024-03-0847.5000 CHF
2023-03-1042.5000 CHF
2022-03-0442.5000 CHF
2021-03-0440.0000 CHF
2020-03-0646.0000 CHF
2019-03-0840.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.