Groupe Minoteries SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 230.00 | 230.00 | 218.00 | 226.00 | 226.00 | 272 |
| 2026-10-22 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 20 |
| 2026-10-21 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 19 |
| 2026-10-20 | 222.00 | 226.00 | 220.00 | 220.00 | 220.00 | 10 |
| 2026-10-19 | 222.00 | 228.00 | 222.00 | 228.00 | 228.00 | 115 |
| 2026-10-16 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 2 |
| 2026-10-15 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 83 |
| 2026-10-14 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 5 |
| 2026-10-13 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 24 |
| 2026-10-12 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 204 |
| 2026-10-09 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5 |
| 2026-10-08 | 220.00 | 226.00 | 218.00 | 226.00 | 226.00 | 101 |
| 2026-10-07 | 230.00 | 230.00 | 212.00 | 222.00 | 222.00 | 742 |
| 2026-10-06 | 226.00 | 226.00 | 220.00 | 226.00 | 226.00 | 248 |
| 2026-10-05 | 226.00 | 226.00 | 220.00 | 226.00 | 226.00 | 90 |
| 2026-10-02 | 228.00 | 228.00 | 218.00 | 224.00 | 224.00 | 894 |
| 2026-10-01 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 30 |
| 2026-09-30 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | 26 |
| 2026-09-29 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 2026-09-28 | 226.00 | 230.00 | 224.00 | 230.00 | 230.00 | 107 |
| 2026-09-25 | 230.00 | 230.00 | 226.00 | 230.00 | 230.00 | 59 |
| 2026-09-24 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 143 |
| 2026-09-23 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 11.0000 CHF |
| 2025-05-22 | 11.0000 CHF |
| 2024-05-17 | 11.0000 CHF |
| 2023-05-19 | 15.0000 CHF |
| 2022-05-20 | 9.0000 CHF |
| 2021-05-27 | 9.0000 CHF |
| 2020-06-23 | 8.0000 CHF |
| 2019-06-12 | 7.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.