Georg Fischer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 56.150 | 57.050 | 55.900 | 56.800 | 55.078 | 318,294 |
| 2025-11-04 | 56.250 | 56.300 | 55.500 | 56.300 | 54.593 | 522,863 |
| 2025-11-03 | 56.650 | 56.800 | 55.900 | 56.300 | 54.593 | 230,289 |
| 2025-10-31 | 56.900 | 57.350 | 56.400 | 56.650 | 54.932 | 217,059 |
| 2025-10-30 | 57.000 | 57.550 | 56.850 | 57.000 | 55.272 | 270,680 |
| 2025-10-29 | 57.100 | 57.400 | 56.850 | 57.150 | 55.417 | 167,800 |
| 2025-10-28 | 57.500 | 57.700 | 56.850 | 56.950 | 55.223 | 204,547 |
| 2025-10-27 | 58.050 | 58.300 | 57.600 | 57.650 | 55.902 | 120,689 |
| 2025-10-24 | 58.100 | 58.400 | 57.250 | 58.000 | 56.241 | 172,941 |
| 2025-10-23 | 57.650 | 58.100 | 57.450 | 57.900 | 56.144 | 134,768 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.3500 CHF |
| 2025-04-22 | 1.3500 CHF |
| 2024-04-19 | 1.3000 CHF |
| 2023-04-21 | 1.3000 CHF |
| 2022-04-22 | 20.0000 CHF |
| 2021-04-23 | 15.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-23 | 25.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.