Georg Fischer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	43.000	43.580	42.580	42.940	42.940	218,668
2026-04-30	41.640	42.780	41.440	42.640	42.640	218,783
2026-04-29	42.680	43.040	42.080	42.080	42.080	133,565
2026-04-28	42.600	43.300	42.220	42.560	42.560	287,761
2026-04-27	42.220	43.120	42.060	42.500	42.500	329,189
2026-04-24	42.000	42.240	41.200	42.220	42.220	589,333
2026-04-23	42.280	42.560	41.940	42.300	42.300	267,528

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.