Georg Fischer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 52.550 | 52.650 | 51.500 | 51.850 | 51.850 | 316,478 |
| 2026-07-28 | 51.900 | 52.900 | 51.500 | 52.550 | 52.550 | 282,765 |
| 2026-07-27 | 53.050 | 53.150 | 51.650 | 51.700 | 51.700 | 171,791 |
| 2026-07-24 | 52.300 | 52.650 | 52.000 | 52.350 | 52.350 | 218,829 |
| 2026-07-23 | 53.000 | 53.000 | 51.500 | 51.900 | 51.900 | 276,461 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.3500 CHF |
| 2025-04-22 | 1.3500 CHF |
| 2024-04-19 | 1.3000 CHF |
| 2023-04-21 | 1.3000 CHF |
| 2022-04-22 | 20.0000 CHF |
| 2021-04-23 | 15.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-23 | 25.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.