Carlo Gavazzi Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 165.50 | 165.50 | 164.00 | 165.00 | 165.00 | 27 |
| 2026-10-22 | 167.00 | 170.00 | 164.00 | 164.00 | 164.00 | 1,418 |
| 2026-10-21 | 164.00 | 165.00 | 164.00 | 164.50 | 164.50 | 74 |
| 2026-10-20 | 164.50 | 164.50 | 163.00 | 163.00 | 163.00 | 302 |
| 2026-10-19 | 163.00 | 163.00 | 160.50 | 161.00 | 161.00 | 170 |
| 2026-10-16 | 162.00 | 163.00 | 160.00 | 162.00 | 162.00 | 403 |
| 2026-10-15 | 160.00 | 164.00 | 160.00 | 162.00 | 162.00 | 502 |
| 2026-10-14 | 163.50 | 163.50 | 160.00 | 160.00 | 160.00 | 49 |
| 2026-10-13 | 162.50 | 162.50 | 160.00 | 162.00 | 162.00 | 279 |
| 2026-10-12 | 160.00 | 160.50 | 157.00 | 160.50 | 160.50 | 128 |
| 2026-10-09 | 162.50 | 163.00 | 160.00 | 160.00 | 160.00 | 103 |
| 2026-10-08 | 162.50 | 165.00 | 161.00 | 165.00 | 165.00 | 198 |
| 2026-10-07 | 159.50 | 165.00 | 159.00 | 165.00 | 165.00 | 171 |
| 2026-10-06 | 163.50 | 163.50 | 159.50 | 162.00 | 162.00 | 110 |
| 2026-10-05 | 165.00 | 165.00 | 163.50 | 163.50 | 163.50 | 612 |
| 2026-10-02 | 164.50 | 166.50 | 164.50 | 165.00 | 165.00 | 270 |
| 2026-10-01 | 165.50 | 165.50 | 163.00 | 165.00 | 165.00 | 235 |
| 2026-09-30 | 168.00 | 169.00 | 165.50 | 165.50 | 165.50 | 175 |
| 2026-09-29 | 163.00 | 167.00 | 163.00 | 167.00 | 167.00 | 158 |
| 2026-09-28 | 167.00 | 168.00 | 163.00 | 163.00 | 163.00 | 99 |
| 2026-09-25 | 159.00 | 168.50 | 159.00 | 168.50 | 168.50 | 942 |
| 2026-09-24 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 2 |
| 2026-09-23 | 165.50 | 165.50 | 161.00 | 161.00 | 161.00 | 6 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 8.0000 CHF |
| 2023-07-27 | 12.0000 CHF |
| 2022-07-28 | 12.0000 CHF |
| 2021-07-29 | 12.0000 CHF |
| 2019-08-02 | 12.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.