Carlo Gavazzi Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 157.50 | 158.50 | 153.50 | 153.50 | 153.50 | 241 |
| 2025-11-05 | 158.00 | 159.00 | 156.00 | 159.00 | 159.00 | 203 |
| 2025-11-04 | 160.00 | 161.00 | 156.50 | 159.00 | 159.00 | 296 |
| 2025-11-03 | 159.00 | 162.50 | 159.00 | 161.50 | 161.50 | 387 |
| 2025-10-31 | 161.00 | 161.00 | 157.50 | 159.50 | 159.50 | 46 |
| 2025-10-30 | 158.50 | 161.00 | 157.50 | 160.50 | 160.50 | 468 |
| 2025-10-29 | 157.00 | 159.50 | 157.00 | 158.50 | 158.50 | 68 |
| 2025-10-28 | 158.50 | 159.50 | 158.50 | 159.50 | 159.50 | 89 |
| 2025-10-27 | 161.00 | 161.00 | 156.00 | 160.00 | 160.00 | 519 |
| 2025-10-24 | 155.50 | 161.50 | 155.00 | 161.00 | 161.00 | 340 |
| 2025-10-23 | 157.00 | 157.00 | 155.50 | 157.00 | 157.00 | 122 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 8.0000 CHF |
| 2023-07-27 | 12.0000 CHF |
| 2022-07-28 | 12.0000 CHF |
| 2021-07-29 | 12.0000 CHF |
| 2019-08-02 | 12.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.