Carlo Gavazzi Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 150.00 | 154.50 | 149.00 | 152.50 | 152.50 | 506 |
| 2026-05-05 | 150.00 | 156.50 | 150.00 | 156.50 | 156.50 | 337 |
| 2026-05-04 | 153.00 | 153.00 | 149.50 | 149.50 | 149.50 | 37 |
| 2026-04-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 2026-04-29 | 152.50 | 152.50 | 149.00 | 149.00 | 149.00 | 352 |
| 2026-04-28 | 157.00 | 157.50 | 152.50 | 152.50 | 152.50 | 304 |
| 2026-04-27 | 156.50 | 157.00 | 153.50 | 157.00 | 157.00 | 38 |
| 2026-04-24 | 155.00 | 155.00 | 152.00 | 155.00 | 155.00 | 256 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 8.0000 CHF |
| 2023-07-27 | 12.0000 CHF |
| 2022-07-28 | 12.0000 CHF |
| 2021-07-29 | 12.0000 CHF |
| 2019-08-02 | 12.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.