Carlo Gavazzi Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | 787 |
| 2026-07-30 | 154.00 | 159.50 | 153.50 | 157.00 | 157.00 | 687 |
| 2026-07-29 | 153.50 | 156.50 | 153.50 | 155.00 | 155.00 | 439 |
| 2026-07-28 | 153.00 | 154.50 | 152.00 | 154.50 | 154.50 | 275 |
| 2026-07-27 | 153.50 | 153.50 | 152.00 | 152.00 | 152.00 | 544 |
| 2026-07-24 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 258 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 8.0000 CHF |
| 2023-07-27 | 12.0000 CHF |
| 2022-07-28 | 12.0000 CHF |
| 2021-07-29 | 12.0000 CHF |
| 2019-08-02 | 12.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.