Galenica Sante AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 87.450 | 87.450 | 85.950 | 86.650 | 85.423 | 71,375 |
| 2025-11-05 | 87.500 | 87.900 | 87.050 | 87.300 | 86.064 | 86,060 |
| 2025-11-04 | 86.700 | 87.650 | 86.200 | 87.500 | 86.261 | 91,315 |
| 2025-11-03 | 86.800 | 87.050 | 86.150 | 86.800 | 85.571 | 70,991 |
| 2025-10-31 | 86.000 | 87.300 | 85.850 | 86.600 | 85.374 | 68,048 |
| 2025-10-30 | 84.250 | 85.900 | 84.000 | 85.650 | 84.438 | 95,878 |
| 2025-10-29 | 86.000 | 86.400 | 83.950 | 84.450 | 83.255 | 118,659 |
| 2025-10-28 | 90.700 | 91.000 | 86.450 | 86.450 | 85.226 | 135,023 |
| 2025-10-27 | 88.950 | 90.950 | 88.800 | 90.650 | 89.367 | 109,815 |
| 2025-10-24 | 91.750 | 91.800 | 90.750 | 91.250 | 89.958 | 102,220 |
| 2025-10-23 | 90.200 | 92.250 | 90.200 | 91.900 | 90.599 | 139,982 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.2500 CHF |
| 2025-04-14 | 1.1500 CHF |
| 2024-04-12 | 1.1000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-13 | 1.0500 CHF |
| 2021-05-17 | 0.9000 CHF |
| 2020-05-22 | 0.9000 CHF |
| 2019-05-06 | 1.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.